Market Cap CHF2.24T -2.38%
Volume 24h CHF113.17B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 50 Seconds ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2023 CHF0.00057077 CHF0.00057077 CHF0.00057077 CHF0.00057077 - -
Jul-09 2023 CHF0.00057077 CHF0.00057077 CHF0.00057077 CHF0.00057077 - -
Jul-08 2023 CHF0.00057077 CHF0.00057077 CHF0.00057077 CHF0.00057077 - -
Jul-07 2023 CHF0.00057077 CHF0.00057077 CHF0.00057077 CHF0.00057077 - -
Jul-06 2023 CHF0.00057077 CHF0.00057077 CHF0.00057077 CHF0.00057077 - -
Jul-05 2023 CHF0.00057077 CHF0.00057077 CHF0.00057077 CHF0.00057077 - -
Jul-04 2023 CHF0.00057077 CHF0.00056928 CHF0.00057247 CHF0.00057228 - -
Jul-03 2023 CHF0.00057148 CHF0.00056702 CHF0.00057609 CHF0.00056702 CHF18 -
Jul-02 2023 CHF0.00056702 CHF0.00056702 CHF0.00056702 CHF0.00056702 - -
Jul-01 2023 CHF0.00056702 CHF0.00056702 CHF0.00056702 CHF0.00056702 - -
Jun-30 2023 CHF0.00056702 CHF0.0005478 CHF0.00056702 CHF0.00054911 - -
Jun-29 2023 CHF0.00056079 CHF0.00055036 CHF0.00056079 CHF0.00055036 - -
Jun-28 2023 CHF0.00055129 CHF0.00054284 CHF0.00057013 CHF0.00057013 - -
Jun-27 2023 CHF0.00057013 CHF0.00055974 CHF0.00057072 CHF0.00056188 - -
Jun-26 2023 CHF0.00056182 CHF0.00055942 CHF0.0005703 CHF0.00056974 CHF7 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.