Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2023 Bs.0.022726 Bs.0.022726 Bs.0.022726 Bs.0.022726 - -
Jul-09 2023 Bs.0.022726 Bs.0.022726 Bs.0.022726 Bs.0.022726 - -
Jul-08 2023 Bs.0.022726 Bs.0.022726 Bs.0.022726 Bs.0.022726 - -
Jul-07 2023 Bs.0.022726 Bs.0.022726 Bs.0.022726 Bs.0.022726 - -
Jul-06 2023 Bs.0.022726 Bs.0.022726 Bs.0.022726 Bs.0.022726 - -
Jul-05 2023 Bs.0.022726 Bs.0.022726 Bs.0.022726 Bs.0.022726 - -
Jul-04 2023 Bs.0.022726 Bs.0.022666 Bs.0.022794 Bs.0.022786 - -
Jul-03 2023 Bs.0.022754 Bs.0.022576 Bs.0.022938 Bs.0.022576 Bs.723 -
Jul-02 2023 Bs.0.022576 Bs.0.022576 Bs.0.022576 Bs.0.022576 - -
Jul-01 2023 Bs.0.022576 Bs.0.022576 Bs.0.022576 Bs.0.022576 - -
Jun-30 2023 Bs.0.022576 Bs.0.021811 Bs.0.022576 Bs.0.021864 - -
Jun-29 2023 Bs.0.022328 Bs.0.021913 Bs.0.022328 Bs.0.021913 - -
Jun-28 2023 Bs.0.02195 Bs.0.021614 Bs.0.0227 Bs.0.0227 - -
Jun-27 2023 Bs.0.0227 Bs.0.022287 Bs.0.022724 Bs.0.022372 - -
Jun-26 2023 Bs.0.022369 Bs.0.022274 Bs.0.022707 Bs.0.022685 Bs.272 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 227 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.