Market Cap HK$18.19T 1.28%
Volume 24h HK$1.15T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.00487518 HK$0.00487518 HK$0.00487518 HK$0.00487518 - -
Jul-09 2023 HK$0.00487518 HK$0.00487518 HK$0.00487518 HK$0.00487518 - -
Jul-08 2023 HK$0.00487518 HK$0.00487518 HK$0.00487518 HK$0.00487518 - -
Jul-07 2023 HK$0.00487518 HK$0.00487518 HK$0.00487518 HK$0.00487518 - -
Jul-06 2023 HK$0.00487518 HK$0.00487518 HK$0.00487518 HK$0.00487518 - -
Jul-05 2023 HK$0.00487518 HK$0.00487518 HK$0.00487518 HK$0.00487518 - -
Jul-04 2023 HK$0.00487518 HK$0.00486246 HK$0.00488976 HK$0.00488808 - -
Jul-03 2023 HK$0.0048813 HK$0.00484314 HK$0.00492068 HK$0.00484314 HK$155 -
Jul-02 2023 HK$0.00484314 HK$0.00484314 HK$0.00484314 HK$0.00484314 - -
Jul-01 2023 HK$0.00484314 HK$0.00484314 HK$0.00484314 HK$0.00484314 - -
Jun-30 2023 HK$0.00484314 HK$0.00467897 HK$0.00484314 HK$0.00469022 - -
Jun-29 2023 HK$0.00478994 HK$0.00470084 HK$0.00478994 HK$0.00470084 - -
Jun-28 2023 HK$0.00470881 HK$0.00463662 HK$0.00486974 HK$0.00486974 - -
Jun-27 2023 HK$0.00486974 HK$0.00478101 HK$0.00487473 HK$0.00479926 - -
Jun-26 2023 HK$0.00479872 HK$0.00477829 HK$0.00487122 HK$0.00486644 HK$58 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 227 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81434 HKD.