Market Cap NZ$3.93T 1.13%
Volume 24h NZ$255.10B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 - -
Jul-09 2023 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 - -
Jul-08 2023 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 - -
Jul-07 2023 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 - -
Jul-06 2023 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 - -
Jul-05 2023 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 NZ$0.00104644 - -
Jul-04 2023 NZ$0.00104644 NZ$0.00104371 NZ$0.00104957 NZ$0.00104921 - -
Jul-03 2023 NZ$0.00104776 NZ$0.00103956 NZ$0.00105621 NZ$0.00103956 NZ$33 -
Jul-02 2023 NZ$0.00103956 NZ$0.00103956 NZ$0.00103956 NZ$0.00103956 - -
Jul-01 2023 NZ$0.00103956 NZ$0.00103956 NZ$0.00103956 NZ$0.00103956 - -
Jun-30 2023 NZ$0.00103956 NZ$0.00100433 NZ$0.00103956 NZ$0.00100674 - -
Jun-29 2023 NZ$0.00102815 NZ$0.00100902 NZ$0.00102815 NZ$0.00100902 - -
Jun-28 2023 NZ$0.00101073 NZ$0.00099524 NZ$0.00104528 NZ$0.00104528 - -
Jun-27 2023 NZ$0.00104528 NZ$0.00102623 NZ$0.00104635 NZ$0.00103015 - -
Jun-26 2023 NZ$0.00103003 NZ$0.00102565 NZ$0.00104559 NZ$0.00104457 NZ$13 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.