Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2023 RM0.00296712 RM0.00296712 RM0.00296712 RM0.00296712 - -
Jul-09 2023 RM0.00296712 RM0.00296712 RM0.00296712 RM0.00296712 - -
Jul-08 2023 RM0.00296712 RM0.00296712 RM0.00296712 RM0.00296712 - -
Jul-07 2023 RM0.00296712 RM0.00296712 RM0.00296712 RM0.00296712 - -
Jul-06 2023 RM0.00296712 RM0.00296712 RM0.00296712 RM0.00296712 - -
Jul-05 2023 RM0.00296712 RM0.00296712 RM0.00296712 RM0.00296712 - -
Jul-04 2023 RM0.00296712 RM0.00295938 RM0.002976 RM0.00297497 - -
Jul-03 2023 RM0.00297085 RM0.00294762 RM0.00299481 RM0.00294762 RM94 -
Jul-02 2023 RM0.00294762 RM0.00294762 RM0.00294762 RM0.00294762 - -
Jul-01 2023 RM0.00294762 RM0.00294762 RM0.00294762 RM0.00294762 - -
Jun-30 2023 RM0.00294762 RM0.00284771 RM0.00294762 RM0.00285455 - -
Jun-29 2023 RM0.00291525 RM0.00286101 RM0.00291525 RM0.00286101 - -
Jun-28 2023 RM0.00286586 RM0.00282193 RM0.00296381 RM0.00296381 - -
Jun-27 2023 RM0.00296381 RM0.00290981 RM0.00296685 RM0.00292092 - -
Jun-26 2023 RM0.00292059 RM0.00290815 RM0.00296471 RM0.0029618 RM36 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 227 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.