Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00095013 AU$0.00095013 AU$0.00095013 AU$0.00095013 - -
Jul-09 2023 AU$0.00095013 AU$0.00095013 AU$0.00095013 AU$0.00095013 - -
Jul-08 2023 AU$0.00095013 AU$0.00095013 AU$0.00095013 AU$0.00095013 - -
Jul-07 2023 AU$0.00095013 AU$0.00095013 AU$0.00095013 AU$0.00095013 - -
Jul-06 2023 AU$0.00095013 AU$0.00095013 AU$0.00095013 AU$0.00095013 - -
Jul-05 2023 AU$0.00095013 AU$0.00095013 AU$0.00095013 AU$0.00095013 - -
Jul-04 2023 AU$0.00095013 AU$0.00094766 AU$0.00095298 AU$0.00095265 - -
Jul-03 2023 AU$0.00095133 AU$0.00094389 AU$0.000959 AU$0.00094389 AU$30 -
Jul-02 2023 AU$0.00094389 AU$0.00094389 AU$0.00094389 AU$0.00094389 - -
Jul-01 2023 AU$0.00094389 AU$0.00094389 AU$0.00094389 AU$0.00094389 - -
Jun-30 2023 AU$0.00094389 AU$0.0009119 AU$0.00094389 AU$0.00091409 - -
Jun-29 2023 AU$0.00093352 AU$0.00091616 AU$0.00093352 AU$0.00091616 - -
Jun-28 2023 AU$0.00091771 AU$0.00090364 AU$0.00094907 AU$0.00094907 - -
Jun-27 2023 AU$0.00094907 AU$0.00093178 AU$0.00095005 AU$0.00093534 - -
Jun-26 2023 AU$0.00093523 AU$0.00093125 AU$0.00094936 AU$0.00094843 AU$11 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.