Market Cap CL$2,225.63T 1.82%
Volume 24h CL$135.15T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.591216 CL$0.591216 CL$0.591216 CL$0.591216 - -
Jul-09 2023 CL$0.591216 CL$0.591216 CL$0.591216 CL$0.591216 - -
Jul-08 2023 CL$0.591216 CL$0.591216 CL$0.591216 CL$0.591216 - -
Jul-07 2023 CL$0.591216 CL$0.591216 CL$0.591216 CL$0.591216 - -
Jul-06 2023 CL$0.591216 CL$0.591216 CL$0.591216 CL$0.591216 - -
Jul-05 2023 CL$0.591216 CL$0.591216 CL$0.591216 CL$0.591216 - -
Jul-04 2023 CL$0.591216 CL$0.589674 CL$0.592985 CL$0.59278 - -
Jul-03 2023 CL$0.591958 CL$0.587331 CL$0.596734 CL$0.587331 CL$18,810 -
Jul-02 2023 CL$0.587331 CL$0.587331 CL$0.587331 CL$0.587331 - -
Jul-01 2023 CL$0.587331 CL$0.587331 CL$0.587331 CL$0.587331 - -
Jun-30 2023 CL$0.587331 CL$0.567422 CL$0.587331 CL$0.568786 - -
Jun-29 2023 CL$0.58088 CL$0.570074 CL$0.58088 CL$0.570074 - -
Jun-28 2023 CL$0.57104 CL$0.562286 CL$0.590557 CL$0.590557 - -
Jun-27 2023 CL$0.590557 CL$0.579796 CL$0.591162 CL$0.58201 - -
Jun-26 2023 CL$0.581944 CL$0.579467 CL$0.590736 CL$0.590157 CL$7,082 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 227 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.