Market Cap CN¥16.88T 2.76%
Volume 24h CN¥1.34T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Safemoon 1996 SM96

Safemoon 1996 (SM96) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 - -
Jul-09 2023 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 - -
Jul-08 2023 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 - -
Jul-07 2023 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 - -
Jul-06 2023 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 - -
Jul-05 2023 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 CN¥0.00451612 - -
Jul-04 2023 CN¥0.00451612 CN¥0.00450433 CN¥0.00452962 CN¥0.00452806 - -
Jul-03 2023 CN¥0.00452178 CN¥0.00448643 CN¥0.00455826 CN¥0.00448643 CN¥144 -
Jul-02 2023 CN¥0.00448643 CN¥0.00448643 CN¥0.00448643 CN¥0.00448643 - -
Jul-01 2023 CN¥0.00448643 CN¥0.00448643 CN¥0.00448643 CN¥0.00448643 - -
Jun-30 2023 CN¥0.00448643 CN¥0.00433436 CN¥0.00448643 CN¥0.00434478 - -
Jun-29 2023 CN¥0.00443716 CN¥0.00435461 CN¥0.00443716 CN¥0.00435461 - -
Jun-28 2023 CN¥0.00436199 CN¥0.00429512 CN¥0.00451108 CN¥0.00451108 - -
Jun-27 2023 CN¥0.00451108 CN¥0.00442888 CN¥0.0045157 CN¥0.00444579 - -
Jun-26 2023 CN¥0.00444529 CN¥0.00442636 CN¥0.00451245 CN¥0.00450802 CN¥54 -

Historical and market price analysis of Safemoon 1996 (SM96), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 227 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.