Cap Mercado HK$19.59T
2.11%
Volumen 24h HK$827.83B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | - | - |
Jul-09 2023 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | - | - |
Jul-08 2023 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | - | - |
Jul-07 2023 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | - | - |
Jul-06 2023 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | - | - |
Jul-05 2023 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | HK$0.0048837 | - | - |
Jul-04 2023 | HK$0.0048837 | HK$0.00487096 | HK$0.00489831 | HK$0.00489662 | - | - |
Jul-03 2023 | HK$0.00488983 | HK$0.0048516 | HK$0.00492928 | HK$0.0048516 | HK$155 | - |
Jul-02 2023 | HK$0.0048516 | HK$0.0048516 | HK$0.0048516 | HK$0.0048516 | - | - |
Jul-01 2023 | HK$0.0048516 | HK$0.0048516 | HK$0.0048516 | HK$0.0048516 | - | - |
Jun-30 2023 | HK$0.0048516 | HK$0.00468715 | HK$0.0048516 | HK$0.00469842 | - | - |
Jun-29 2023 | HK$0.00479832 | HK$0.00470905 | HK$0.00479832 | HK$0.00470905 | - | - |
Jun-28 2023 | HK$0.00471704 | HK$0.00464472 | HK$0.00487826 | HK$0.00487826 | - | - |
Jun-27 2023 | HK$0.00487826 | HK$0.00478936 | HK$0.00488326 | HK$0.00480765 | - | - |
Jun-26 2023 | HK$0.00480711 | HK$0.00478665 | HK$0.00487973 | HK$0.00487495 | HK$58 | - |
Análisis de precios históricos y de mercado de Safemoon 1996 (SM96), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.