Cap Mercado MX$42.67T
0.14%
Volumen 24h MX$1.93T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2023 | MX$0.010705 | MX$0.010705 | MX$0.010705 | MX$0.010705 | - | - |
Jul-09 2023 | MX$0.010705 | MX$0.010705 | MX$0.010705 | MX$0.010705 | - | - |
Jul-08 2023 | MX$0.010705 | MX$0.010705 | MX$0.010705 | MX$0.010705 | - | - |
Jul-07 2023 | MX$0.010705 | MX$0.010705 | MX$0.010705 | MX$0.010705 | - | - |
Jul-06 2023 | MX$0.010705 | MX$0.010705 | MX$0.010705 | MX$0.010705 | - | - |
Jul-05 2023 | MX$0.010705 | MX$0.010705 | MX$0.010705 | MX$0.010705 | - | - |
Jul-04 2023 | MX$0.010705 | MX$0.010677 | MX$0.010737 | MX$0.010734 | - | - |
Jul-03 2023 | MX$0.010719 | MX$0.010635 | MX$0.010805 | MX$0.010635 | MX$341 | - |
Jul-02 2023 | MX$0.010635 | MX$0.010635 | MX$0.010635 | MX$0.010635 | - | - |
Jul-01 2023 | MX$0.010635 | MX$0.010635 | MX$0.010635 | MX$0.010635 | - | - |
Jun-30 2023 | MX$0.010635 | MX$0.010274 | MX$0.010635 | MX$0.010299 | - | - |
Jun-29 2023 | MX$0.010518 | MX$0.010322 | MX$0.010518 | MX$0.010322 | - | - |
Jun-28 2023 | MX$0.01034 | MX$0.010181 | MX$0.010693 | MX$0.010693 | - | - |
Jun-27 2023 | MX$0.010693 | MX$0.010498 | MX$0.010704 | MX$0.010539 | - | - |
Jun-26 2023 | MX$0.010537 | MX$0.010493 | MX$0.010697 | MX$0.010686 | MX$128 | - |
Análisis de precios históricos y de mercado de Safemoon 1996 (SM96), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.