Cap Mercado R$12.84T
3.18%
Volumen 24h R$534.65B
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2023 | R$0.00319194 | R$0.00319194 | R$0.00319194 | R$0.00319194 | - | - |
Jul-09 2023 | R$0.00319194 | R$0.00319194 | R$0.00319194 | R$0.00319194 | - | - |
Jul-08 2023 | R$0.00319194 | R$0.00319194 | R$0.00319194 | R$0.00319194 | - | - |
Jul-07 2023 | R$0.00319194 | R$0.00319194 | R$0.00319194 | R$0.00319194 | - | - |
Jul-06 2023 | R$0.00319194 | R$0.00319194 | R$0.00319194 | R$0.00319194 | - | - |
Jul-05 2023 | R$0.00319194 | R$0.00319194 | R$0.00319194 | R$0.00319194 | - | - |
Jul-04 2023 | R$0.00319194 | R$0.00318361 | R$0.00320148 | R$0.00320038 | - | - |
Jul-03 2023 | R$0.00319594 | R$0.00317096 | R$0.00322172 | R$0.00317096 | R$102 | - |
Jul-02 2023 | R$0.00317096 | R$0.00317096 | R$0.00317096 | R$0.00317096 | - | - |
Jul-01 2023 | R$0.00317096 | R$0.00317096 | R$0.00317096 | R$0.00317096 | - | - |
Jun-30 2023 | R$0.00317096 | R$0.00306347 | R$0.00317096 | R$0.00307084 | - | - |
Jun-29 2023 | R$0.00313613 | R$0.00307779 | R$0.00313613 | R$0.00307779 | - | - |
Jun-28 2023 | R$0.003083 | R$0.00303574 | R$0.00318838 | R$0.00318838 | - | - |
Jun-27 2023 | R$0.00318838 | R$0.00313028 | R$0.00319164 | R$0.00314223 | - | - |
Jun-26 2023 | R$0.00314188 | R$0.0031285 | R$0.00318934 | R$0.00318622 | R$38 | - |
Análisis de precios históricos y de mercado de Safemoon 1996 (SM96), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 227 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.