Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 - -
Oct-30 2022 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 - -
Oct-29 2022 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 - -
Oct-28 2022 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 - -
Oct-27 2022 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 - -
Oct-26 2022 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 RM0.0000000005220005571468 - -
Oct-25 2022 RM0.0000000005220005571468 RM0.0000000005193796330176 RM0.0000000005248599675978 RM0.000000000524557845591 - -
Oct-24 2022 RM0.000000000524557845591 RM0.0000000005187097474458 RM0.000000000525377647598399 RM0.0000000005237917689714 RM431 -
Oct-23 2022 RM0.0000000005237917689714 RM0.0000000005237917689714 RM0.0000000005237917689714 RM0.0000000005237917689714 - -
Oct-22 2022 RM0.0000000005237917689714 RM0.0000000005237917689714 RM0.0000000005237917689714 RM0.0000000005237917689714 - -
Oct-21 2022 RM0.0000000005237917689714 RM0.0000000005237917689714 RM0.0000000005237917689714 RM0.0000000005237917689714 - -
Oct-20 2022 RM0.0000000005237917689714 RM0.0000000005185060758552 RM0.0000000005261276773746 RM0.0000000005236162575312 - -
Oct-19 2022 RM0.0000000005238283639044 RM0.0000000005117004049008 RM0.000000000527687441682599 RM0.0000000005117004049008 RM37 -
Oct-18 2022 RM0.0000000005117004049008 RM0.0000000005117004049008 RM0.0000000005117004049008 RM0.0000000005117004049008 - -
Oct-17 2022 RM0.0000000005117004049008 RM0.0000000005117004049008 RM0.0000000005117004049008 RM0.0000000005117004049008 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 280 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.