Market Cap Rp40,797.02T 2.42%
Volume 24h Rp1,584.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 - -
Oct-30 2022 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 - -
Oct-29 2022 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 - -
Oct-28 2022 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 - -
Oct-27 2022 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 - -
Oct-26 2022 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 Rp0.0000017639 - -
Oct-25 2022 Rp0.0000017639 Rp0.0000017551 Rp0.0000017736 Rp0.0000017726 - -
Oct-24 2022 Rp0.0000017726 Rp0.0000017528 Rp0.0000017753 Rp0.00000177 Rp1,455,692 -
Oct-23 2022 Rp0.00000177 Rp0.00000177 Rp0.00000177 Rp0.00000177 - -
Oct-22 2022 Rp0.00000177 Rp0.00000177 Rp0.00000177 Rp0.00000177 - -
Oct-21 2022 Rp0.00000177 Rp0.00000177 Rp0.00000177 Rp0.00000177 - -
Oct-20 2022 Rp0.00000177 Rp0.0000017521 Rp0.0000017779 Rp0.0000017694 - -
Oct-19 2022 Rp0.0000017701 Rp0.0000017291 Rp0.0000017831 Rp0.0000017291 Rp123,657 -
Oct-18 2022 Rp0.0000017291 Rp0.0000017291 Rp0.0000017291 Rp0.0000017291 - -
Oct-17 2022 Rp0.0000017291 Rp0.0000017291 Rp0.0000017291 Rp0.0000017291 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 280 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.