Market Cap HK$19.49T 1.38%
Volume 24h HK$751.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 - -
Oct-30 2022 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 - -
Oct-29 2022 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 - -
Oct-28 2022 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 - -
Oct-27 2022 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 - -
Oct-26 2022 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 HK$0.000000000860721652851166 - -
Oct-25 2022 HK$0.000000000860721652851166 HK$0.000000000856400036489657 HK$0.000000000865436506994267 HK$0.000000000864938340949241 - -
Oct-24 2022 HK$0.000000000864938340949241 HK$0.000000000855295468671315 HK$0.000000000866290104523358 HK$0.000000000863675164645681 HK$710 -
Oct-23 2022 HK$0.000000000863675164645681 HK$0.000000000863675164645681 HK$0.000000000863675164645681 HK$0.000000000863675164645681 - -
Oct-22 2022 HK$0.000000000863675164645681 HK$0.000000000863675164645681 HK$0.000000000863675164645681 HK$0.000000000863675164645681 - -
Oct-21 2022 HK$0.000000000863675164645681 HK$0.000000000863675164645681 HK$0.000000000863675164645681 HK$0.000000000863675164645681 - -
Oct-20 2022 HK$0.000000000863675164645681 HK$0.000000000854959636562135 HK$0.000000000867526821342564 HK$0.000000000863385765535211 - -
Oct-19 2022 HK$0.000000000863735505675564 HK$0.00000000084373783177202 HK$0.000000000870098701573072 HK$0.00000000084373783177202 HK$60 -
Oct-18 2022 HK$0.00000000084373783177202 HK$0.00000000084373783177202 HK$0.00000000084373783177202 HK$0.00000000084373783177202 - -
Oct-17 2022 HK$0.00000000084373783177202 HK$0.00000000084373783177202 HK$0.00000000084373783177202 HK$0.00000000084373783177202 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.