Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 15 Seconds ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 - -
Oct-30 2022 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 - -
Oct-29 2022 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 - -
Oct-28 2022 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 - -
Oct-27 2022 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 - -
Oct-26 2022 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 zł0.000000000442291953084082 - -
Oct-25 2022 zł0.000000000442291953084082 zł0.00000000044007123964591 zł0.000000000444714736385223 zł0.000000000444458747898951 - -
Oct-24 2022 zł0.000000000444458747898951 zł0.000000000439503644470315 zł0.000000000445153367523453 zł0.000000000443809649886208 zł365 -
Oct-23 2022 zł0.000000000443809649886208 zł0.000000000443809649886208 zł0.000000000443809649886208 zł0.000000000443809649886208 - -
Oct-22 2022 zł0.000000000443809649886208 zł0.000000000443809649886208 zł0.000000000443809649886208 zł0.000000000443809649886208 - -
Oct-21 2022 zł0.000000000443809649886208 zł0.000000000443809649886208 zł0.000000000443809649886208 zł0.000000000443809649886208 - -
Oct-20 2022 zł0.000000000443809649886208 zł0.00000000043933107318785 zł0.0000000004457888690187 zł0.000000000443660938746704 - -
Oct-19 2022 zł0.000000000443840656834702 zł0.000000000433564616701823 zł0.000000000447110459949382 zł0.000000000433564616701823 zł31 -
Oct-18 2022 zł0.000000000433564616701823 zł0.000000000433564616701823 zł0.000000000433564616701823 zł0.000000000433564616701823 - -
Oct-17 2022 zł0.000000000433564616701823 zł0.000000000433564616701823 zł0.000000000433564616701823 zł0.000000000433564616701823 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.