Market Cap CA$3.40T 1.72%
Volume 24h CA$130.96B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Seconds ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 - -
Oct-30 2022 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 - -
Oct-29 2022 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 - -
Oct-28 2022 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 - -
Oct-27 2022 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 - -
Oct-26 2022 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 CA$0.000000000150706186169673 - -
Oct-25 2022 CA$0.000000000150706186169673 CA$0.000000000149949502150195 CA$0.000000000151531723303425 CA$0.000000000151444498003032 - -
Oct-24 2022 CA$0.000000000151444498003032 CA$0.000000000149756100249921 CA$0.000000000151681182106636 CA$0.000000000151223324894932 CA$124 -
Oct-23 2022 CA$0.000000000151223324894932 CA$0.000000000151223324894932 CA$0.000000000151223324894932 CA$0.000000000151223324894932 - -
Oct-22 2022 CA$0.000000000151223324894932 CA$0.000000000151223324894932 CA$0.000000000151223324894932 CA$0.000000000151223324894932 - -
Oct-21 2022 CA$0.000000000151223324894932 CA$0.000000000151223324894932 CA$0.000000000151223324894932 CA$0.000000000151223324894932 - -
Oct-20 2022 CA$0.000000000151223324894932 CA$0.00000000014969729845703 CA$0.000000000151897722348859 CA$0.000000000151172653186982 - -
Oct-19 2022 CA$0.000000000151233890176348 CA$0.000000000147732440949081 CA$0.000000000152348040125275 CA$0.000000000147732440949081 CA$11 -
Oct-18 2022 CA$0.000000000147732440949081 CA$0.000000000147732440949081 CA$0.000000000147732440949081 CA$0.000000000147732440949081 - -
Oct-17 2022 CA$0.000000000147732440949081 CA$0.000000000147732440949081 CA$0.000000000147732440949081 CA$0.000000000147732440949081 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.