時価総額 CA$3.49T
0.53%
ボリューム24h CA$133.69B
-52.54%
BTC % 51.55%
-0.17%
ETH % 14.67%
0.81%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | - | - |
Oct-30 2022 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | - | - |
Oct-29 2022 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | - | - |
Oct-28 2022 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | - | - |
Oct-27 2022 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | - | - |
Oct-26 2022 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | CA$0.000000000149965033479885 | - | - |
Oct-25 2022 | CA$0.000000000149965033479885 | CA$0.00000000014921207073032 | CA$0.000000000150786510733397 | CA$0.000000000150699714395262 | - | - |
Oct-24 2022 | CA$0.000000000150699714395262 | CA$0.000000000149019619954497 | CA$0.00000000015093523451838 | CA$0.000000000150479628986667 | CA$124 | - |
Oct-23 2022 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | - | - |
Oct-22 2022 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | - | - |
Oct-21 2022 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | CA$0.000000000150479628986667 | - | - |
Oct-20 2022 | CA$0.000000000150479628986667 | CA$0.00000000014896110734089 | CA$0.000000000151150709844907 | CA$0.00000000015042920647534 | - | - |
Oct-19 2022 | CA$0.000000000150490142309455 | CA$0.00000000014700591273706 | CA$0.000000000151598813019257 | CA$0.00000000014700591273706 | CA$11 | - |
Oct-18 2022 | CA$0.00000000014700591273706 | CA$0.00000000014700591273706 | CA$0.00000000014700591273706 | CA$0.00000000014700591273706 | - | - |
Oct-17 2022 | CA$0.00000000014700591273706 | CA$0.00000000014700591273706 | CA$0.00000000014700591273706 | CA$0.00000000014700591273706 | - | - |
SafeMoneyBSC(SAFEMONEY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、280日間分析、13-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.