Market Cap AR$2,243.90T 3.26%
Volume 24h AR$83.75T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 - -
Oct-30 2022 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 - -
Oct-29 2022 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 - -
Oct-28 2022 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 - -
Oct-27 2022 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 - -
Oct-26 2022 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 AR$0.0000000964 - -
Oct-25 2022 AR$0.0000000964 AR$0.0000000959 AR$0.000000097 AR$0.0000000969 - -
Oct-24 2022 AR$0.0000000969 AR$0.0000000958 AR$0.0000000971 AR$0.0000000968 AR$79,616 -
Oct-23 2022 AR$0.0000000968 AR$0.0000000968 AR$0.0000000968 AR$0.0000000968 - -
Oct-22 2022 AR$0.0000000968 AR$0.0000000968 AR$0.0000000968 AR$0.0000000968 - -
Oct-21 2022 AR$0.0000000968 AR$0.0000000968 AR$0.0000000968 AR$0.0000000968 - -
Oct-20 2022 AR$0.0000000968 AR$0.0000000958 AR$0.0000000972 AR$0.0000000967 - -
Oct-19 2022 AR$0.0000000968 AR$0.0000000945 AR$0.0000000975 AR$0.0000000945 AR$6,763 -
Oct-18 2022 AR$0.0000000945 AR$0.0000000945 AR$0.0000000945 AR$0.0000000945 - -
Oct-17 2022 AR$0.0000000945 AR$0.0000000945 AR$0.0000000945 AR$0.0000000945 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.