Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 - -
Oct-30 2022 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 - -
Oct-29 2022 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 - -
Oct-28 2022 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 - -
Oct-27 2022 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 - -
Oct-26 2022 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 NZ$0.000000000183226600626519 - -
Oct-25 2022 NZ$0.000000000183226600626519 NZ$0.000000000182306634139667 NZ$0.000000000184230277824866 NZ$0.000000000184124230450927 - -
Oct-24 2022 NZ$0.000000000184124230450927 NZ$0.000000000182071498650922 NZ$0.000000000184411987873684 NZ$0.000000000183855331092665 NZ$151 -
Oct-23 2022 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 - -
Oct-22 2022 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 - -
Oct-21 2022 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 NZ$0.000000000183855331092665 - -
Oct-20 2022 NZ$0.000000000183855331092665 NZ$0.000000000182000008203874 NZ$0.000000000184675254654496 NZ$0.000000000183793725096046 - -
Oct-19 2022 NZ$0.000000000183868176222966 NZ$0.000000000179611160267057 NZ$0.000000000185222745089172 NZ$0.000000000179611160267057 NZ$13 -
Oct-18 2022 NZ$0.000000000179611160267057 NZ$0.000000000179611160267057 NZ$0.000000000179611160267057 NZ$0.000000000179611160267057 - -
Oct-17 2022 NZ$0.000000000179611160267057 NZ$0.000000000179611160267057 NZ$0.000000000179611160267057 NZ$0.000000000179611160267057 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.