Market Cap AU$3.87T 3.26%
Volume 24h AU$144.40B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 - -
Oct-30 2022 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 - -
Oct-29 2022 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 - -
Oct-28 2022 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 - -
Oct-27 2022 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 - -
Oct-26 2022 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 AU$0.000000000166338671209122 - -
Oct-25 2022 AU$0.000000000166338671209122 AU$0.000000000165503497700163 AU$0.000000000167249839843617 AU$0.000000000167153566817724 - -
Oct-24 2022 AU$0.000000000167153566817724 AU$0.000000000165290034564253 AU$0.000000000167414801743048 AU$0.000000000166909451815922 AU$137 -
Oct-23 2022 AU$0.000000000166909451815922 AU$0.000000000166909451815922 AU$0.000000000166909451815922 AU$0.000000000166909451815922 - -
Oct-22 2022 AU$0.000000000166909451815922 AU$0.000000000166909451815922 AU$0.000000000166909451815922 AU$0.000000000166909451815922 - -
Oct-21 2022 AU$0.000000000166909451815922 AU$0.000000000166909451815922 AU$0.000000000166909451815922 AU$0.000000000166909451815922 - -
Oct-20 2022 AU$0.000000000166909451815922 AU$0.000000000165225133365816 AU$0.000000000167653803320024 AU$0.000000000166853524021698 - -
Oct-19 2022 AU$0.000000000166921113015215 AU$0.000000000163056464678125 AU$0.00000000016815083175963 AU$0.000000000163056464678125 AU$12 -
Oct-18 2022 AU$0.000000000163056464678125 AU$0.000000000163056464678125 AU$0.000000000163056464678125 AU$0.000000000163056464678125 - -
Oct-17 2022 AU$0.000000000163056464678125 AU$0.000000000163056464678125 AU$0.000000000163056464678125 AU$0.000000000163056464678125 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.