Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 - -
Oct-30 2022 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 - -
Oct-29 2022 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 - -
Oct-28 2022 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 - -
Oct-27 2022 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 - -
Oct-26 2022 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 R0.000000002036332983565652 - -
Oct-25 2022 R0.000000002036332983565652 R0.000000002026108714302636 R0.000000002047487591995095 R0.000000002046309008947462 - -
Oct-24 2022 R0.000000002046309008947462 R0.000000002023495479380959 R0.000000002049507070414651 R0.00000000204332053112484 R1,680 -
Oct-23 2022 R0.00000000204332053112484 R0.00000000204332053112484 R0.00000000204332053112484 R0.00000000204332053112484 - -
Oct-22 2022 R0.00000000204332053112484 R0.00000000204332053112484 R0.00000000204332053112484 R0.00000000204332053112484 - -
Oct-21 2022 R0.00000000204332053112484 R0.00000000204332053112484 R0.00000000204332053112484 R0.00000000204332053112484 - -
Oct-20 2022 R0.00000000204332053112484 R0.000000002022700953068533 R0.000000002052432949230337 R0.000000002042635858034401 - -
Oct-19 2022 R0.000000002043463288576109 R0.000000001996151915811774 R0.000000002058517616120981 R0.000000001996151915811774 R143 -
Oct-18 2022 R0.000000001996151915811774 R0.000000001996151915811774 R0.000000001996151915811774 R0.000000001996151915811774 - -
Oct-17 2022 R0.000000001996151915811774 R0.000000001996151915811774 R0.000000001996151915811774 R0.000000001996151915811774 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.