Market Cap CHF2.30T 2.97%
Volume 24h CHF97.43B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 - -
Oct-30 2022 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 - -
Oct-29 2022 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 - -
Oct-28 2022 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 - -
Oct-27 2022 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 - -
Oct-26 2022 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 CHF0.000000000099625017725164 - -
Oct-25 2022 CHF0.000000000099625017725164 CHF0.000000000099124808272793 CHF0.0000000001001707428455 CHF0.000000000100113082159376 - -
Oct-24 2022 CHF0.000000000100113082159376 CHF0.000000000098996959056828 CHF0.000000000100269543274982 CHF0.00000000009996687465871 CHF82 -
Oct-23 2022 CHF0.00000000009996687465871 CHF0.00000000009996687465871 CHF0.00000000009996687465871 CHF0.00000000009996687465871 - -
Oct-22 2022 CHF0.00000000009996687465871 CHF0.00000000009996687465871 CHF0.00000000009996687465871 CHF0.00000000009996687465871 - -
Oct-21 2022 CHF0.00000000009996687465871 CHF0.00000000009996687465871 CHF0.00000000009996687465871 CHF0.00000000009996687465871 - -
Oct-20 2022 CHF0.00000000009996687465871 CHF0.000000000098958087861107 CHF0.000000000100412688198345 CHF0.000000000099933377893043 - -
Oct-19 2022 CHF0.000000000099973858886598 CHF0.000000000097659209765708 CHF0.000000000100710372836233 CHF0.000000000097659209765708 CHF7 -
Oct-18 2022 CHF0.000000000097659209765708 CHF0.000000000097659209765708 CHF0.000000000097659209765708 CHF0.000000000097659209765708 - -
Oct-17 2022 CHF0.000000000097659209765708 CHF0.000000000097659209765708 CHF0.000000000097659209765708 CHF0.000000000097659209765708 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.