Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 - -
Oct-30 2022 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 - -
Oct-29 2022 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 - -
Oct-28 2022 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 - -
Oct-27 2022 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 - -
Oct-26 2022 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 Bs.0.000000004015642361964508 - -
Oct-25 2022 Bs.0.000000004015642361964508 Bs.0.000000003995480134517401 Bs.0.000000004037639215377924 Bs.0.000000004035315053243656 - -
Oct-24 2022 Bs.0.000000004035315053243656 Bs.0.000000003990326843313092 Bs.0.000000004041621620591654 Bs.0.000000004029421784196222 Bs.3,314 -
Oct-23 2022 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 - -
Oct-22 2022 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 - -
Oct-21 2022 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 Bs.0.000000004029421784196222 - -
Oct-20 2022 Bs.0.000000004029421784196222 Bs.0.000000003988760039875923 Bs.0.000000004047391444590513 Bs.0.000000004028071610973939 - -
Oct-19 2022 Bs.0.00000000402970330144975 Bs.0.000000003936405420303373 Bs.0.000000004059390388929041 Bs.0.000000003936405420303373 Bs.282 -
Oct-18 2022 Bs.0.000000003936405420303373 Bs.0.000000003936405420303373 Bs.0.000000003936405420303373 Bs.0.000000003936405420303373 - -
Oct-17 2022 Bs.0.000000003936405420303373 Bs.0.000000003936405420303373 Bs.0.000000003936405420303373 Bs.0.000000003936405420303373 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 280 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.