Market Cap MX$43.46T 3.31%
Volume 24h MX$1.62T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SafeMoneyBSC SAFEMONEY

SafeMoneyBSC (SAFEMONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 - -
Oct-30 2022 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 - -
Oct-29 2022 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 - -
Oct-28 2022 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 - -
Oct-27 2022 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 - -
Oct-26 2022 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 MX$0.000000001867506550207595 - -
Oct-25 2022 MX$0.000000001867506550207595 MX$0.000000001858129945313471 MX$0.000000001877736362559065 MX$0.000000001876655492397269 - -
Oct-24 2022 MX$0.000000001876655492397269 MX$0.000000001855733366083626 MX$0.000000001879588411908047 MX$0.000000001873914780561857 MX$1,541 -
Oct-23 2022 MX$0.000000001873914780561857 MX$0.000000001873914780561857 MX$0.000000001873914780561857 MX$0.000000001873914780561857 - -
Oct-22 2022 MX$0.000000001873914780561857 MX$0.000000001873914780561857 MX$0.000000001873914780561857 MX$0.000000001873914780561857 - -
Oct-21 2022 MX$0.000000001873914780561857 MX$0.000000001873914780561857 MX$0.000000001873914780561857 MX$0.000000001873914780561857 - -
Oct-20 2022 MX$0.000000001873914780561857 MX$0.000000001855004711632344 MX$0.000000001882271714637761 MX$0.000000001873286871722063 - -
Oct-19 2022 MX$0.000000001874045702408867 MX$0.000000001830656777684976 MX$0.000000001887851919528521 MX$0.000000001830656777684976 MX$131 -
Oct-18 2022 MX$0.000000001830656777684976 MX$0.000000001830656777684976 MX$0.000000001830656777684976 MX$0.000000001830656777684976 - -
Oct-17 2022 MX$0.000000001830656777684976 MX$0.000000001830656777684976 MX$0.000000001830656777684976 MX$0.000000001830656777684976 - -

Historical and market price analysis of SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 280 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.