Cap Mercado RM11.96T -0.43%
Volumen 24h RM503.19B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Monedas 27.194 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
SafeMoneyBSC SAFEMONEY

Precios Históricos de SafeMoneyBSC (SAFEMONEY), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Oct-31 2022 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 - -
Oct-30 2022 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 - -
Oct-29 2022 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 - -
Oct-28 2022 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 - -
Oct-27 2022 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 - -
Oct-26 2022 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 RM516,218,905,406,250 - -
Oct-25 2022 RM516,218,905,406,250 RM513,627,010,500,000 RM519,046,645,171,875 RM518,747,869,453,125 - -
Oct-24 2022 RM518,747,869,453,125 RM512,964,544,546,875 RM519,558,591,374,999 RM517,990,277,859,374 RM426 -
Oct-23 2022 RM517,990,277,859,374 RM517,990,277,859,374 RM517,990,277,859,374 RM517,990,277,859,374 - -
Oct-22 2022 RM517,990,277,859,374 RM517,990,277,859,374 RM517,990,277,859,374 RM517,990,277,859,374 - -
Oct-21 2022 RM517,990,277,859,374 RM517,990,277,859,374 RM517,990,277,859,374 RM517,990,277,859,374 - -
Oct-20 2022 RM517,990,277,859,374 RM512,763,128,812,500 RM520,300,313,859,375 RM517,816,710,374,999 - -
Oct-19 2022 RM518,026,467,468,750 RM506,032,837,125,000 RM521,842,802,296,875 RM506,032,837,125,000 RM36 -
Oct-18 2022 RM506,032,837,125,000 RM506,032,837,125,000 RM506,032,837,125,000 RM506,032,837,125,000 - -
Oct-17 2022 RM506,032,837,125,000 RM506,032,837,125,000 RM506,032,837,125,000 RM506,032,837,125,000 - -

Análisis de precios históricos y de mercado de SafeMoneyBSC (SAFEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 280 días, desde el día 12-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6875 MYR.