Market Cap RM11.88T -0.68%
Volume 24h RM668.37B -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 56 Seconds ago
Safe Shield SFSHLD

Safe Shield (SFSHLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-27 2022 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 - -
May-26 2022 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 - -
May-25 2022 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 - -
May-24 2022 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 - -
May-23 2022 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 - -
May-22 2022 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 RM0.0000000002419406921948 - -
May-21 2022 RM0.0000000002419406921948 RM0.0000000002373924546612 RM0.0000000002419409735517 RM0.0000000002399819446409 - -
May-20 2022 RM0.000000000239977811522975 RM0.000000000235682274959825 RM0.000000000250994018324875 RM0.0000000002470332518981 - -
May-19 2022 RM0.0000000002470312037991 RM0.000000000233023833122825 RM0.000000000248085234378575 RM0.000000000234349515049475 - -
May-18 2022 RM0.00000000023434978618455 RM0.00000000023433179129175 RM0.00000000025691728665585 RM0.000000000255925343908175 - -
May-17 2022 RM0.0000000002559345013098 RM0.000000000246154113663825 RM0.00000000025827300049105 RM0.000000000247651175641925 RM292 -
May-16 2022 RM0.0000000002476516878067 RM0.000000000243494755223175 RM0.000000000262755425947925 RM0.000000000262755425947925 RM126 -
May-15 2022 RM0.000000000262757720911 RM0.000000000251638047816275 RM0.000000000270022196767225 RM0.000000000266225733295025 RM2,713 -
May-14 2022 RM0.000000000266226346604525 RM0.000000000252899920350425 RM0.000000000266386330114575 RM0.00000000025981778224235 - -
May-13 2022 RM0.00000000025982121864255 RM0.00000000025982121864255 RM0.000000000325438022616975 RM0.000000000305117424346575 RM9,184 -

Historical and market price analysis of Safe Shield (SFSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.