Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2021 MX$0.0000001389 MX$0.0000001381 MX$0.0000001389 MX$0.0000001388 - -
Oct-26 2021 MX$0.0000001388 MX$0.0000001377 MX$0.0000001448 MX$0.0000001382 - -
Oct-25 2021 MX$0.0000001382 MX$0.0000001355 MX$0.0000001392 MX$0.0000001361 - -
Oct-24 2021 MX$0.0000001361 MX$0.0000001335 MX$0.0000001392 MX$0.0000001382 - -
Oct-23 2021 MX$0.0000001382 MX$0.0000001356 MX$0.0000001388 MX$0.0000001369 - -
Oct-22 2021 MX$0.0000001368 MX$0.0000001353 MX$0.0000001399 MX$0.0000001365 - -
Oct-21 2021 MX$0.0000001365 MX$0.0000001365 MX$0.0000001452 MX$0.0000001414 - -
Oct-20 2021 MX$0.0000001414 MX$0.0000001359 MX$0.0000001429 MX$0.0000001363 - -
Oct-19 2021 MX$0.0000001363 MX$0.000000131 MX$0.0000001393 MX$0.000000134 MX$136,874 -
Oct-18 2021 MX$0.0000001341 MX$0.000000132 MX$0.0000001472 MX$0.0000001373 MX$157,669 -
Oct-17 2021 MX$0.0000001373 MX$0.0000001345 MX$0.000000144 MX$0.000000138 MX$76,493 -
Oct-16 2021 MX$0.0000001381 MX$0.0000001337 MX$0.000000157 MX$0.0000001379 MX$278,291 -
Oct-15 2021 MX$0.0000001379 MX$0.0000001375 MX$0.0000001466 MX$0.0000001417 MX$207,052 -
Oct-14 2021 MX$0.0000001418 MX$0.000000132 MX$0.0000001519 MX$0.0000001462 MX$149,926 -
Oct-13 2021 MX$0.0000001463 MX$0.0000001338 MX$0.0000001481 MX$0.0000001407 MX$208,124 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.