Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2021 CHF0.00000000746345888536154 CHF0.000000007423592038740216 CHF0.00000000746345888536154 CHF0.000000007458530894744329 - -
Oct-26 2021 CHF0.000000007459305314742445 CHF0.000000007398741023877358 CHF0.000000007783196091037136 CHF0.000000007426322965948454 - -
Oct-25 2021 CHF0.000000007428631606904816 CHF0.000000007279793001354507 CHF0.000000007478861134823322 CHF0.000000007314424173668562 - -
Oct-24 2021 CHF0.000000007316468419122599 CHF0.00000000717569801706529 CHF0.000000007482035168276737 CHF0.000000007425428433056155 - -
Oct-23 2021 CHF0.000000007425680732851617 CHF0.000000007289863588012712 CHF0.000000007461934171216493 CHF0.000000007358090322483577 - -
Oct-22 2021 CHF0.000000007354860249373941 CHF0.000000007274190719167298 CHF0.000000007519411004894633 CHF0.000000007335666178006164 - -
Oct-21 2021 CHF0.000000007338128538543141 CHF0.000000007337111070406589 CHF0.000000007803223858875739 CHF0.000000007596754815159899 - -
Oct-20 2021 CHF0.000000007596835747343887 CHF0.00000000730499475350335 CHF0.000000007681321258079895 CHF0.000000007327824767656624 - -
Oct-19 2021 CHF0.000000007327629275965186 CHF0.000000007041082478036208 CHF0.00000000748570196151521 CHF0.000000007201890815811529 CHF7,354 -
Oct-18 2021 CHF0.000000007205512456680799 CHF0.000000007091998385147525 CHF0.00000000791005242872609 CHF0.000000007380223240830351 CHF8,471 -
Oct-17 2021 CHF0.000000007380130494482368 CHF0.000000007226247491448015 CHF0.000000007739989616324011 CHF0.00000000741851944240727 CHF4,110 -
Oct-16 2021 CHF0.000000007420652926577195 CHF0.000000007186082834511447 CHF0.000000008439483123921349 CHF0.000000007412746842481178 CHF14,951 -
Oct-15 2021 CHF0.000000007412623323723072 CHF0.000000007388352567265287 CHF0.000000007878364236891937 CHF0.00000000761542991313608 CHF11,124 -
Oct-14 2021 CHF0.000000007621102581194503 CHF0.000000007096512077751265 CHF0.000000008165903573715405 CHF0.00000000785904720008735 CHF8,055 -
Oct-13 2021 CHF0.000000007860859959989557 CHF0.000000007188930626307137 CHF0.000000007956818576311036 CHF0.000000007562914038757616 CHF11,181 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.