Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-27 2021 CL$0.0000076436 CL$0.0000076028 CL$0.0000076436 CL$0.0000076386 - -
Oct-26 2021 CL$0.0000076394 CL$0.0000075773 CL$0.0000079711 CL$0.0000076056 - -
Oct-25 2021 CL$0.000007608 CL$0.0000074555 CL$0.0000076594 CL$0.000007491 - -
Oct-24 2021 CL$0.0000074931 CL$0.0000073489 CL$0.0000076626 CL$0.0000076047 - -
Oct-23 2021 CL$0.0000076049 CL$0.0000074658 CL$0.0000076421 CL$0.0000075357 - -
Oct-22 2021 CL$0.0000075324 CL$0.0000074498 CL$0.0000077009 CL$0.0000075127 - -
Oct-21 2021 CL$0.0000075153 CL$0.0000075142 CL$0.0000079916 CL$0.0000077801 - -
Oct-20 2021 CL$0.0000077802 CL$0.0000074813 CL$0.0000078667 CL$0.0000075047 - -
Oct-19 2021 CL$0.0000075045 CL$0.000007211 CL$0.0000076664 CL$0.0000073757 CL$7,531,065 -
Oct-18 2021 CL$0.0000073794 CL$0.0000072632 CL$0.000008101 CL$0.0000075584 CL$8,675,267 -
Oct-17 2021 CL$0.0000075583 CL$0.0000074007 CL$0.0000079268 CL$0.0000075976 CL$4,208,807 -
Oct-16 2021 CL$0.0000075998 CL$0.0000073596 CL$0.0000086432 CL$0.0000075917 CL$15,312,108 -
Oct-15 2021 CL$0.0000075916 CL$0.0000075667 CL$0.0000080685 CL$0.0000077993 CL$11,392,377 -
Oct-14 2021 CL$0.0000078051 CL$0.0000072678 CL$0.000008363 CL$0.0000080488 CL$8,249,230 -
Oct-13 2021 CL$0.0000080506 CL$0.0000073625 CL$0.0000081489 CL$0.0000077455 CL$11,451,345 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.