Market Cap RM11.67T -1.83%
Volume 24h RM634.53B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2021 RM0.0000000389 RM0.0000000387 RM0.0000000389 RM0.0000000389 - -
Oct-26 2021 RM0.0000000389 RM0.0000000385 RM0.0000000405 RM0.0000000387 - -
Oct-25 2021 RM0.0000000387 RM0.0000000379 RM0.000000039 RM0.0000000381 - -
Oct-24 2021 RM0.0000000381 RM0.0000000374 RM0.000000039 RM0.0000000387 - -
Oct-23 2021 RM0.0000000387 RM0.000000038 RM0.0000000389 RM0.0000000383 - -
Oct-22 2021 RM0.0000000383 RM0.0000000379 RM0.0000000392 RM0.0000000382 - -
Oct-21 2021 RM0.0000000382 RM0.0000000382 RM0.0000000407 RM0.0000000396 - -
Oct-20 2021 RM0.0000000396 RM0.0000000381 RM0.00000004 RM0.0000000382 - -
Oct-19 2021 RM0.0000000382 RM0.0000000367 RM0.000000039 RM0.0000000375 RM38,358 -
Oct-18 2021 RM0.0000000375 RM0.0000000369 RM0.0000000412 RM0.0000000384 RM44,185 -
Oct-17 2021 RM0.0000000384 RM0.0000000376 RM0.0000000403 RM0.0000000386 RM21,436 -
Oct-16 2021 RM0.0000000387 RM0.0000000374 RM0.000000044 RM0.0000000386 RM77,988 -
Oct-15 2021 RM0.0000000386 RM0.0000000385 RM0.000000041 RM0.0000000397 RM58,024 -
Oct-14 2021 RM0.0000000397 RM0.000000037 RM0.0000000425 RM0.0000000409 RM42,015 -
Oct-13 2021 RM0.000000041 RM0.0000000374 RM0.0000000415 RM0.0000000394 RM58,324 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.