Market Cap CN¥17.57T 0.13%
Volume 24h CN¥921.66B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥0.0000000583 CN¥0.000000058 CN¥0.0000000583 CN¥0.0000000583 - -
Oct-26 2021 CN¥0.0000000583 CN¥0.0000000578 CN¥0.0000000608 CN¥0.000000058 - -
Oct-25 2021 CN¥0.000000058 CN¥0.0000000569 CN¥0.0000000584 CN¥0.0000000571 - -
Oct-24 2021 CN¥0.0000000571 CN¥0.000000056 CN¥0.0000000584 CN¥0.000000058 - -
Oct-23 2021 CN¥0.000000058 CN¥0.0000000569 CN¥0.0000000583 CN¥0.0000000575 - -
Oct-22 2021 CN¥0.0000000574 CN¥0.0000000568 CN¥0.0000000587 CN¥0.0000000573 - -
Oct-21 2021 CN¥0.0000000573 CN¥0.0000000573 CN¥0.0000000609 CN¥0.0000000593 - -
Oct-20 2021 CN¥0.0000000593 CN¥0.0000000571 CN¥0.00000006 CN¥0.0000000572 - -
Oct-19 2021 CN¥0.0000000572 CN¥0.000000055 CN¥0.0000000585 CN¥0.0000000562 CN¥57,483 -
Oct-18 2021 CN¥0.0000000563 CN¥0.0000000554 CN¥0.0000000618 CN¥0.0000000576 CN¥66,216 -
Oct-17 2021 CN¥0.0000000576 CN¥0.0000000564 CN¥0.0000000605 CN¥0.0000000579 CN¥32,125 -
Oct-16 2021 CN¥0.000000058 CN¥0.0000000561 CN¥0.0000000659 CN¥0.0000000579 CN¥116,874 -
Oct-15 2021 CN¥0.0000000579 CN¥0.0000000577 CN¥0.0000000615 CN¥0.0000000595 CN¥86,955 -
Oct-14 2021 CN¥0.0000000595 CN¥0.0000000554 CN¥0.0000000638 CN¥0.0000000614 CN¥62,964 -
Oct-13 2021 CN¥0.0000000614 CN¥0.0000000561 CN¥0.0000000621 CN¥0.0000000591 CN¥87,405 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.