Market Cap Rp39,586.10T -0.89%
Volume 24h Rp2,456.17T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-27 2021 Rp0.00013192 Rp0.00013121 Rp0.00013192 Rp0.00013183 - -
Oct-26 2021 Rp0.00013185 Rp0.00013077 Rp0.00013757 Rp0.00013126 - -
Oct-25 2021 Rp0.0001313 Rp0.00012867 Rp0.00013219 Rp0.00012928 - -
Oct-24 2021 Rp0.00012932 Rp0.00012683 Rp0.00013225 Rp0.00013125 - -
Oct-23 2021 Rp0.00013125 Rp0.00012885 Rp0.00013189 Rp0.00013006 - -
Oct-22 2021 Rp0.00013 Rp0.00012857 Rp0.00013291 Rp0.00012966 - -
Oct-21 2021 Rp0.0001297 Rp0.00012969 Rp0.00013792 Rp0.00013427 - -
Oct-20 2021 Rp0.00013428 Rp0.00012912 Rp0.00013577 Rp0.00012952 - -
Oct-19 2021 Rp0.00012952 Rp0.00012445 Rp0.00013231 Rp0.0001273 Rp129,980,050 -
Oct-18 2021 Rp0.00012736 Rp0.00012535 Rp0.00013981 Rp0.00013045 Rp149,728,036 -
Oct-17 2021 Rp0.00013045 Rp0.00012773 Rp0.00013681 Rp0.00013112 Rp72,640,585 -
Oct-16 2021 Rp0.00013116 Rp0.00012702 Rp0.00014917 Rp0.00013102 Rp264,274,509 -
Oct-15 2021 Rp0.00013102 Rp0.00013059 Rp0.00013925 Rp0.0001346 Rp196,623,140 -
Oct-14 2021 Rp0.00013471 Rp0.00012543 Rp0.00014433 Rp0.00013891 Rp142,374,982 -
Oct-13 2021 Rp0.00013894 Rp0.00012707 Rp0.00014064 Rp0.00013368 Rp197,640,892 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.4034 IDR.