Market Cap R45.72T -0.43%
Volume 24h R2.43T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2021 R0.0000001516 R0.0000001507 R0.0000001516 R0.0000001515 - -
Oct-26 2021 R0.0000001515 R0.0000001502 R0.0000001581 R0.0000001508 - -
Oct-25 2021 R0.0000001508 R0.0000001478 R0.0000001519 R0.0000001485 - -
Oct-24 2021 R0.0000001486 R0.0000001457 R0.0000001519 R0.0000001508 - -
Oct-23 2021 R0.0000001508 R0.000000148 R0.0000001515 R0.0000001494 - -
Oct-22 2021 R0.0000001493 R0.0000001477 R0.0000001527 R0.000000149 - -
Oct-21 2021 R0.000000149 R0.000000149 R0.0000001585 R0.0000001543 - -
Oct-20 2021 R0.0000001543 R0.0000001483 R0.000000156 R0.0000001488 - -
Oct-19 2021 R0.0000001488 R0.000000143 R0.000000152 R0.0000001462 R149,372 -
Oct-18 2021 R0.0000001463 R0.000000144 R0.0000001606 R0.0000001499 R172,067 -
Oct-17 2021 R0.0000001499 R0.0000001467 R0.0000001572 R0.0000001506 R83,478 -
Oct-16 2021 R0.0000001507 R0.0000001459 R0.0000001714 R0.0000001505 R303,703 -
Oct-15 2021 R0.0000001505 R0.00000015 R0.00000016 R0.0000001546 R225,958 -
Oct-14 2021 R0.0000001548 R0.0000001441 R0.0000001658 R0.0000001596 R163,616 -
Oct-13 2021 R0.0000001596 R0.000000146 R0.0000001616 R0.0000001536 R227,128 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.