Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2021 Bs.0.0000003001 Bs.0.0000002985 Bs.0.0000003001 Bs.0.0000002999 - -
Oct-26 2021 Bs.0.0000002999 Bs.0.0000002975 Bs.0.0000003129 Bs.0.0000002986 - -
Oct-25 2021 Bs.0.0000002987 Bs.0.0000002927 Bs.0.0000003007 Bs.0.0000002941 - -
Oct-24 2021 Bs.0.0000002942 Bs.0.0000002885 Bs.0.0000003008 Bs.0.0000002985 - -
Oct-23 2021 Bs.0.0000002986 Bs.0.0000002931 Bs.0.0000003 Bs.0.0000002958 - -
Oct-22 2021 Bs.0.0000002957 Bs.0.0000002925 Bs.0.0000003023 Bs.0.0000002949 - -
Oct-21 2021 Bs.0.000000295 Bs.0.000000295 Bs.0.0000003137 Bs.0.0000003054 - -
Oct-20 2021 Bs.0.0000003054 Bs.0.0000002937 Bs.0.0000003088 Bs.0.0000002946 - -
Oct-19 2021 Bs.0.0000002946 Bs.0.0000002831 Bs.0.000000301 Bs.0.0000002896 Bs.295,701 -
Oct-18 2021 Bs.0.0000002897 Bs.0.0000002851 Bs.0.000000318 Bs.0.0000002967 Bs.340,627 -
Oct-17 2021 Bs.0.0000002967 Bs.0.0000002905 Bs.0.0000003112 Bs.0.0000002983 Bs.165,255 -
Oct-16 2021 Bs.0.0000002984 Bs.0.0000002889 Bs.0.0000003393 Bs.0.000000298 Bs.601,217 -
Oct-15 2021 Bs.0.000000298 Bs.0.0000002971 Bs.0.0000003168 Bs.0.0000003062 Bs.447,312 -
Oct-14 2021 Bs.0.0000003064 Bs.0.0000002853 Bs.0.0000003283 Bs.0.000000316 Bs.323,899 -
Oct-13 2021 Bs.0.0000003161 Bs.0.000000289 Bs.0.0000003199 Bs.0.0000003041 Bs.449,628 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.