Market Cap AR$2,169.86T -1.43%
Volume 24h AR$116.98T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-27 2021 AR$0.0000072369 AR$0.0000071982 AR$0.0000072369 AR$0.0000072321 - -
Oct-26 2021 AR$0.0000072329 AR$0.0000071742 AR$0.0000075469 AR$0.0000072009 - -
Oct-25 2021 AR$0.0000072031 AR$0.0000070588 AR$0.0000072518 AR$0.0000070924 - -
Oct-24 2021 AR$0.0000070944 AR$0.0000069579 AR$0.0000072549 AR$0.0000072 - -
Oct-23 2021 AR$0.0000072003 AR$0.0000070686 AR$0.0000072354 AR$0.0000071347 - -
Oct-22 2021 AR$0.0000071316 AR$0.0000070534 AR$0.0000072912 AR$0.000007113 - -
Oct-21 2021 AR$0.0000071154 AR$0.0000071144 AR$0.0000075664 AR$0.0000073662 - -
Oct-20 2021 AR$0.0000073662 AR$0.0000070833 AR$0.0000074482 AR$0.0000071054 - -
Oct-19 2021 AR$0.0000071052 AR$0.0000068273 AR$0.0000072585 AR$0.0000069833 AR$7,130,339 -
Oct-18 2021 AR$0.0000069868 AR$0.0000068767 AR$0.0000076699 AR$0.0000071562 AR$8,213,657 -
Oct-17 2021 AR$0.0000071561 AR$0.0000070069 AR$0.000007505 AR$0.0000071933 AR$3,984,857 -
Oct-16 2021 AR$0.0000071954 AR$0.0000069679 AR$0.0000081833 AR$0.0000071877 AR$14,497,353 -
Oct-15 2021 AR$0.0000071876 AR$0.0000071641 AR$0.0000076392 AR$0.0000073843 AR$10,786,190 -
Oct-14 2021 AR$0.0000073898 AR$0.0000068811 AR$0.000007918 AR$0.0000076205 AR$7,810,290 -
Oct-13 2021 AR$0.0000076222 AR$0.0000069707 AR$0.0000077153 AR$0.0000073333 AR$10,842,021 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.