Market Cap zł9.72T -1.93%
Volume 24h zł525.61B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 0 Seconds ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2021 zł0.0000000329 zł0.0000000327 zł0.0000000329 zł0.0000000329 - -
Oct-26 2021 zł0.0000000329 zł0.0000000326 zł0.0000000343 zł0.0000000327 - -
Oct-25 2021 zł0.0000000328 zł0.0000000321 zł0.000000033 zł0.0000000323 - -
Oct-24 2021 zł0.0000000323 zł0.0000000316 zł0.000000033 zł0.0000000327 - -
Oct-23 2021 zł0.0000000327 zł0.0000000321 zł0.0000000329 zł0.0000000324 - -
Oct-22 2021 zł0.0000000324 zł0.0000000321 zł0.0000000332 zł0.0000000323 - -
Oct-21 2021 zł0.0000000324 zł0.0000000324 zł0.0000000344 zł0.0000000335 - -
Oct-20 2021 zł0.0000000335 zł0.0000000322 zł0.0000000339 zł0.0000000323 - -
Oct-19 2021 zł0.0000000323 zł0.000000031 zł0.000000033 zł0.0000000318 zł32,477 -
Oct-18 2021 zł0.0000000318 zł0.0000000313 zł0.0000000349 zł0.0000000325 zł37,411 -
Oct-17 2021 zł0.0000000325 zł0.0000000319 zł0.0000000341 zł0.0000000327 zł18,150 -
Oct-16 2021 zł0.0000000327 zł0.0000000317 zł0.0000000372 zł0.0000000327 zł66,032 -
Oct-15 2021 zł0.0000000327 zł0.0000000326 zł0.0000000347 zł0.0000000336 zł49,129 -
Oct-14 2021 zł0.0000000336 zł0.0000000313 zł0.000000036 zł0.0000000347 zł35,574 -
Oct-13 2021 zł0.0000000347 zł0.0000000317 zł0.0000000351 zł0.0000000334 zł49,383 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.