Market Cap Tk270.26T -3.61%
Volume 24h Tk16.80T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2021 Tk0.0000009015 Tk0.0000008967 Tk0.0000009015 Tk0.0000009009 - -
Oct-26 2021 Tk0.000000901 Tk0.0000008937 Tk0.0000009401 Tk0.000000897 - -
Oct-25 2021 Tk0.0000008973 Tk0.0000008793 Tk0.0000009033 Tk0.0000008835 - -
Oct-24 2021 Tk0.0000008837 Tk0.0000008667 Tk0.0000009037 Tk0.0000008969 - -
Oct-23 2021 Tk0.0000008969 Tk0.0000008805 Tk0.0000009013 Tk0.0000008887 - -
Oct-22 2021 Tk0.0000008884 Tk0.0000008786 Tk0.0000009082 Tk0.000000886 - -
Oct-21 2021 Tk0.0000008863 Tk0.0000008862 Tk0.0000009425 Tk0.0000009176 - -
Oct-20 2021 Tk0.0000009176 Tk0.0000008823 Tk0.0000009278 Tk0.0000008851 - -
Oct-19 2021 Tk0.0000008851 Tk0.0000008505 Tk0.0000009042 Tk0.0000008699 Tk888,246 -
Oct-18 2021 Tk0.0000008703 Tk0.0000008566 Tk0.0000009554 Tk0.0000008914 Tk1,023,198 -
Oct-17 2021 Tk0.0000008914 Tk0.0000008728 Tk0.0000009349 Tk0.000000896 Tk496,405 -
Oct-16 2021 Tk0.0000008963 Tk0.000000868 Tk0.0000010194 Tk0.0000008954 Tk1,805,975 -
Oct-15 2021 Tk0.0000008953 Tk0.0000008924 Tk0.0000009516 Tk0.0000009198 Tk1,343,665 -
Oct-14 2021 Tk0.0000009205 Tk0.0000008572 Tk0.0000009863 Tk0.0000009493 Tk972,949 -
Oct-13 2021 Tk0.0000009495 Tk0.0000008683 Tk0.0000009611 Tk0.0000009135 Tk1,350,620 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.