Market Cap HK$19.28T -3.7%
Volume 24h HK$1.20T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Safe money SAFEMONEY

Safe money (SAFEMONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2021 HK$0.0000000642 HK$0.0000000639 HK$0.0000000642 HK$0.0000000642 - -
Oct-26 2021 HK$0.0000000642 HK$0.0000000637 HK$0.000000067 HK$0.0000000639 - -
Oct-25 2021 HK$0.0000000639 HK$0.0000000626 HK$0.0000000644 HK$0.0000000629 - -
Oct-24 2021 HK$0.000000063 HK$0.0000000617 HK$0.0000000644 HK$0.0000000639 - -
Oct-23 2021 HK$0.0000000639 HK$0.0000000627 HK$0.0000000642 HK$0.0000000633 - -
Oct-22 2021 HK$0.0000000633 HK$0.0000000626 HK$0.0000000647 HK$0.0000000631 - -
Oct-21 2021 HK$0.0000000631 HK$0.0000000631 HK$0.0000000671 HK$0.0000000654 - -
Oct-20 2021 HK$0.0000000654 HK$0.0000000629 HK$0.0000000661 HK$0.0000000631 - -
Oct-19 2021 HK$0.0000000631 HK$0.0000000606 HK$0.0000000644 HK$0.000000062 HK$63,324 -
Oct-18 2021 HK$0.000000062 HK$0.000000061 HK$0.0000000681 HK$0.0000000635 HK$72,945 -
Oct-17 2021 HK$0.0000000635 HK$0.0000000622 HK$0.0000000666 HK$0.0000000638 HK$35,389 -
Oct-16 2021 HK$0.0000000639 HK$0.0000000618 HK$0.0000000726 HK$0.0000000638 HK$128,749 -
Oct-15 2021 HK$0.0000000638 HK$0.0000000636 HK$0.0000000678 HK$0.0000000655 HK$95,791 -
Oct-14 2021 HK$0.0000000656 HK$0.0000000611 HK$0.0000000703 HK$0.0000000676 HK$69,362 -
Oct-13 2021 HK$0.0000000676 HK$0.0000000619 HK$0.0000000685 HK$0.0000000651 HK$96,287 -

Historical and market price analysis of Safe money (SAFEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.