Cap Mercado HK$19.28T
-3.69%
Volumen 24h HK$1.20T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2021 | HK$0.0000000642 | HK$0.0000000639 | HK$0.0000000642 | HK$0.0000000642 | - | - |
Oct-26 2021 | HK$0.0000000642 | HK$0.0000000637 | HK$0.000000067 | HK$0.0000000639 | - | - |
Oct-25 2021 | HK$0.0000000639 | HK$0.0000000626 | HK$0.0000000644 | HK$0.0000000629 | - | - |
Oct-24 2021 | HK$0.000000063 | HK$0.0000000617 | HK$0.0000000644 | HK$0.0000000639 | - | - |
Oct-23 2021 | HK$0.0000000639 | HK$0.0000000627 | HK$0.0000000642 | HK$0.0000000633 | - | - |
Oct-22 2021 | HK$0.0000000633 | HK$0.0000000626 | HK$0.0000000647 | HK$0.0000000631 | - | - |
Oct-21 2021 | HK$0.0000000631 | HK$0.0000000631 | HK$0.0000000671 | HK$0.0000000654 | - | - |
Oct-20 2021 | HK$0.0000000654 | HK$0.0000000629 | HK$0.0000000661 | HK$0.0000000631 | - | - |
Oct-19 2021 | HK$0.0000000631 | HK$0.0000000606 | HK$0.0000000644 | HK$0.000000062 | HK$63,324 | - |
Oct-18 2021 | HK$0.000000062 | HK$0.000000061 | HK$0.0000000681 | HK$0.0000000635 | HK$72,944 | - |
Oct-17 2021 | HK$0.0000000635 | HK$0.0000000622 | HK$0.0000000666 | HK$0.0000000638 | HK$35,389 | - |
Oct-16 2021 | HK$0.0000000639 | HK$0.0000000618 | HK$0.0000000726 | HK$0.0000000638 | HK$128,749 | - |
Oct-15 2021 | HK$0.0000000638 | HK$0.0000000636 | HK$0.0000000678 | HK$0.0000000655 | HK$95,791 | - |
Oct-14 2021 | HK$0.0000000656 | HK$0.0000000611 | HK$0.0000000703 | HK$0.0000000676 | HK$69,362 | - |
Oct-13 2021 | HK$0.0000000676 | HK$0.0000000619 | HK$0.0000000685 | HK$0.0000000651 | HK$96,287 | - |
Análisis de precios históricos y de mercado de Safe money (SAFEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82186 HKD.