Cap Mercado $2.48T -1.15%
Volumen 24h $129.45B -31.42%
BTC % 50.66% 0%
ETH % 15.45% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Safe money SAFEMONEY

Precios Históricos de Safe money (SAFEMONEY), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2021 $0.00000000821677259706 $0.00000000817288184642 $0.00000000821677259706 $0.000000008211347206650001 - -
Oct-26 2021 $0.00000000821219979164 $0.00000000814552252937 $0.0000000085687820273 $0.00000000817588841592 - -
Oct-25 2021 $0.0000000081784300763 $0.00000000801456865571 $0.000000008233729450879999 $0.00000000805269527663 - -
Oct-24 2021 $0.00000000805494585512 $0.000000007899966990780001 $0.00000000823722385093 $0.00000000817490359461 - -
Oct-23 2021 $0.00000000817518135993 $0.000000008025655702850001 $0.00000000821509398804 $0.00000000810076880668 - -
Oct-22 2021 $0.00000000809721271069 $0.000000008008400915059999 $0.000000008278372164979999 $0.000000008076081312760001 - -
Oct-21 2021 $0.00000000807879220819 $0.00000000807767204334 $0.00000000859083126968 $0.000000008363522563809999 - -
Oct-20 2021 $0.00000000836361166477 $0.00000000804231411122 $0.000000008456624601549999 $0.0000000080674484407 - -
Oct-19 2021 $0.00000000806723321733 $0.0000000077517642219 $0.00000000824126074678 $0.000000007928803522779999 $8,096 -
Oct-18 2021 $0.00000000793279070887 $0.00000000780781925439 $0.000000008708442430780001 $0.00000000812513567997 $9,326 -
Oct-17 2021 $0.0000000081250335724 $0.000000007955618605170001 $0.000000008521214567909999 $0.000000008167297254719999 $4,524 -
Oct-16 2021 $0.00000000816964607911 $0.000000007911399985149999 $0.00000000929131046759 $0.000000008160942005550001 $16,460 -
Oct-15 2021 $0.0000000081608060196 $0.000000008134085528520001 $0.000000008673555835930001 $0.000000008384082606499999 $12,247 -
Oct-14 2021 $0.00000000839032783732 $0.000000007812788530200001 $0.000000008990117550769999 $0.000000008652289061219999 $8,868 -
Oct-13 2021 $0.000000008654284789489999 $0.000000007914535214800001 $0.00000000875992885361 $0.000000008326266116299999 $12,310 -

Análisis de precios históricos y de mercado de Safe money (SAFEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 52 días, desde el día 05-03-2024.