Cap Mercado MX$41.74T
0.4%
Volumen 24h MX$2.14T
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2021 | MX$0.0000001391 | MX$0.0000001383 | MX$0.0000001391 | MX$0.000000139 | - | - |
Oct-26 2021 | MX$0.000000139 | MX$0.0000001379 | MX$0.0000001451 | MX$0.0000001384 | - | - |
Oct-25 2021 | MX$0.0000001384 | MX$0.0000001357 | MX$0.0000001394 | MX$0.0000001363 | - | - |
Oct-24 2021 | MX$0.0000001364 | MX$0.0000001337 | MX$0.0000001394 | MX$0.0000001384 | - | - |
Oct-23 2021 | MX$0.0000001384 | MX$0.0000001359 | MX$0.0000001391 | MX$0.0000001371 | - | - |
Oct-22 2021 | MX$0.0000001371 | MX$0.0000001356 | MX$0.0000001401 | MX$0.0000001367 | - | - |
Oct-21 2021 | MX$0.0000001368 | MX$0.0000001367 | MX$0.0000001454 | MX$0.0000001416 | - | - |
Oct-20 2021 | MX$0.0000001416 | MX$0.0000001361 | MX$0.0000001432 | MX$0.0000001366 | - | - |
Oct-19 2021 | MX$0.0000001366 | MX$0.0000001312 | MX$0.0000001395 | MX$0.0000001342 | MX$137,092 | - |
Oct-18 2021 | MX$0.0000001343 | MX$0.0000001322 | MX$0.0000001474 | MX$0.0000001375 | MX$157,921 | - |
Oct-17 2021 | MX$0.0000001375 | MX$0.0000001347 | MX$0.0000001442 | MX$0.0000001383 | MX$76,615 | - |
Oct-16 2021 | MX$0.0000001383 | MX$0.0000001339 | MX$0.0000001573 | MX$0.0000001381 | MX$278,735 | - |
Oct-15 2021 | MX$0.0000001381 | MX$0.0000001377 | MX$0.0000001468 | MX$0.0000001419 | MX$207,382 | - |
Oct-14 2021 | MX$0.000000142 | MX$0.0000001323 | MX$0.0000001522 | MX$0.0000001465 | MX$150,166 | - |
Oct-13 2021 | MX$0.0000001465 | MX$0.000000134 | MX$0.0000001483 | MX$0.0000001409 | MX$208,455 | - |
Análisis de precios históricos y de mercado de Safe money (SAFEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93393 MXN.