Cap Mercado £1.96T
-4.01%
Volumen 24h £122.20B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-27 2021 | £0.000000006545316715366054 | £0.000000006510354221221243 | £0.000000006545316715366054 | £0.000000006540994957873257 | - | - |
Oct-26 2021 | £0.00000000654167411002459 | £0.000000006488560336445554 | £0.000000006825720387306634 | £0.000000006512749194353553 | - | - |
Oct-25 2021 | £0.000000006514773830179054 | £0.000000006384245099765471 | £0.000000006558824205981989 | £0.000000006414616003457925 | - | - |
Oct-24 2021 | £0.000000006416408769271489 | £0.000000006292955705515532 | £0.000000006561607775173818 | £0.000000006511964705394433 | - | - |
Oct-23 2021 | £0.000000006512185967693039 | £0.000000006393076819776253 | £0.000000006543979568992903 | £0.000000006452910416025154 | - | - |
Oct-22 2021 | £0.00000000645007770108144 | £0.000000006379332000918494 | £0.000000006594385699179767 | £0.000000006433244852118361 | - | - |
Oct-21 2021 | £0.00000000643540429719999 | £0.000000006434511996283777 | £0.000000006843284372801694 | £0.000000006662214803879768 | - | - |
Oct-20 2021 | £0.000000006662285779922486 | £0.000000006406346574715626 | £0.000000006736378025102698 | £0.000000006426368078892806 | - | - |
Oct-19 2021 | £0.000000006426196636260731 | £0.000000006174900343881102 | £0.000000006564823485670012 | £0.000000006315926310176091 | £6,449 | - |
Oct-18 2021 | £0.000000006319102422871664 | £0.000000006219552661661986 | £0.000000006936971071510733 | £0.000000006472320579950502 | £7,429 | - |
Oct-17 2021 | £0.000000006472239243102392 | £0.000000006337286668506318 | £0.000000006787829100505747 | £0.000000006505905647164857 | £3,604 | - |
Oct-16 2021 | £0.000000006507776673697443 | £0.000000006302063000170787 | £0.000000007401272092272841 | £0.000000006500843182781019 | £13,112 | - |
Oct-15 2021 | £0.000000006500734859092968 | £0.000000006479449850308462 | £0.000000006909181107785119 | £0.000000006678592522685769 | £9,755 | - |
Oct-14 2021 | £0.000000006683567348652366 | £0.000000006223511087386716 | £0.000000007161347838592366 | £0.000000006892240420386628 | £7,064 | - |
Oct-13 2021 | £0.000000006893830177611943 | £0.000000006304560461405384 | £0.000000006977984126208653 | £0.000000006632537062922253 | £9,806 | - |
Análisis de precios históricos y de mercado de Safe money (SAFEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.