Cap Mercado NZ$4.10T
-3.7%
Volumen 24h NZ$255.26B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2021 | NZ$0.0000000136 | NZ$0.0000000135 | NZ$0.0000000136 | NZ$0.0000000136 | - | - |
Oct-26 2021 | NZ$0.0000000136 | NZ$0.0000000135 | NZ$0.0000000142 | NZ$0.0000000136 | - | - |
Oct-25 2021 | NZ$0.0000000136 | NZ$0.0000000133 | NZ$0.0000000137 | NZ$0.0000000133 | - | - |
Oct-24 2021 | NZ$0.0000000134 | NZ$0.0000000131 | NZ$0.0000000137 | NZ$0.0000000136 | - | - |
Oct-23 2021 | NZ$0.0000000136 | NZ$0.0000000133 | NZ$0.0000000136 | NZ$0.0000000134 | - | - |
Oct-22 2021 | NZ$0.0000000134 | NZ$0.0000000133 | NZ$0.0000000137 | NZ$0.0000000134 | - | - |
Oct-21 2021 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000142 | NZ$0.0000000139 | - | - |
Oct-20 2021 | NZ$0.0000000139 | NZ$0.0000000133 | NZ$0.000000014 | NZ$0.0000000134 | - | - |
Oct-19 2021 | NZ$0.0000000134 | NZ$0.0000000128 | NZ$0.0000000137 | NZ$0.0000000131 | NZ$13,471 | - |
Oct-18 2021 | NZ$0.0000000131 | NZ$0.0000000129 | NZ$0.0000000144 | NZ$0.0000000135 | NZ$15,517 | - |
Oct-17 2021 | NZ$0.0000000135 | NZ$0.0000000132 | NZ$0.0000000141 | NZ$0.0000000135 | NZ$7,528 | - |
Oct-16 2021 | NZ$0.0000000135 | NZ$0.0000000131 | NZ$0.0000000154 | NZ$0.0000000135 | NZ$27,389 | - |
Oct-15 2021 | NZ$0.0000000135 | NZ$0.0000000135 | NZ$0.0000000144 | NZ$0.0000000139 | NZ$20,377 | - |
Oct-14 2021 | NZ$0.0000000139 | NZ$0.0000000129 | NZ$0.0000000149 | NZ$0.0000000143 | NZ$14,755 | - |
Oct-13 2021 | NZ$0.0000000144 | NZ$0.0000000131 | NZ$0.0000000145 | NZ$0.0000000138 | NZ$20,483 | - |
Análisis de precios históricos y de mercado de Safe money (SAFEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.