Cap Mercado €2.32T
-0.52%
Volumen 24h €138.47B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2021 | €0.000000007636750619433534 | €0.000000007595958116881212 | €0.000000007636750619433534 | €0.000000007631708207332577 | - | - |
Oct-26 2021 | €0.000000007632500608348133 | €0.000000007570530094021772 | €0.000000007963911703992893 | €0.000000007598752452640207 | - | - |
Oct-25 2021 | €0.000000007601114697213983 | €0.00000000744882025430343 | €0.000000007652510488942381 | €0.000000007484255517052689 | - | - |
Oct-24 2021 | €0.000000007486347227207079 | €0.00000000734230832090084 | €0.000000007655758219292851 | €0.00000000759783714986648 | - | - |
Oct-23 2021 | €0.000000007598095307732541 | €0.000000007459124666785819 | €0.000000007635190503424256 | €0.000000007528935536616458 | - | - |
Oct-22 2021 | €0.000000007525630465442393 | €0.000000007443087894465913 | €0.000000007694001873854061 | €0.000000007505990732892271 | - | - |
Oct-21 2021 | €0.000000007508510266213868 | €0.000000007507469173800629 | €0.000000007984404490353289 | €0.000000007773141506030651 | - | - |
Oct-20 2021 | €0.000000007773224317353885 | €0.000000007474607158108979 | €0.000000007859671470926585 | €0.000000007497967255270987 | - | - |
Oct-19 2021 | €0.000000007497767224518675 | €0.000000007204567185476079 | €0.000000007659510150664799 | €0.000000007369109282106959 | €7,524 | - |
Oct-18 2021 | €0.000000007372815012730866 | €0.00000000725666529322261 | €0.00000000809371347959124 | €0.000000007551582352320917 | €8,667 | - |
Oct-17 2021 | €0.000000007551487452524284 | €0.00000000739403148783105 | €0.000000007919702031561232 | €0.000000007590767741509315 | €4,205 | - |
Oct-16 2021 | €0.000000007592950762385624 | €0.00000000735293426019826 | €0.000000008635436861682821 | €0.000000007584861109378225 | €15,298 | - |
Oct-15 2021 | €0.000000007584734722676436 | €0.000000007559900431061773 | €0.000000008061289529471702 | €0.000000007792250215307164 | €11,382 | - |
Oct-14 2021 | €0.000000007798054595283581 | €0.000000007261283787853184 | €0.000000008355505152861144 | €0.000000008041523976388479 | €8,242 | - |
Oct-13 2021 | €0.0000000080433788261999 | €0.000000007355848173987269 | €0.00000000814156547583367 | €0.000000007738514991150382 | €11,441 | - |
Análisis de precios históricos y de mercado de Safe money (SAFEMONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 52 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92941 EUR.