Market Cap NZ$4.06T -1.49%
Volume 24h NZ$214.29B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2023 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 - -
Mar-09 2023 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 - -
Mar-08 2023 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 - -
Mar-07 2023 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 - -
Mar-06 2023 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 - -
Mar-05 2023 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 NZ$0.0011827 - -
Mar-04 2023 NZ$0.0011827 NZ$0.00117333 NZ$0.00118474 NZ$0.00117961 - -
Mar-03 2023 NZ$0.00117961 NZ$0.00116848 NZ$0.00123366 NZ$0.00123366 NZ$22 -
Mar-02 2023 NZ$0.00123366 NZ$0.00122911 NZ$0.00123366 NZ$0.00122911 - -
Mar-01 2023 NZ$0.00122929 NZ$0.00122278 NZ$0.0012476 NZ$0.00124236 NZ$49 -
Feb-28 2023 NZ$0.00123948 NZ$0.00123094 NZ$0.00125028 NZ$0.00124498 NZ$6 -
Feb-27 2023 NZ$0.00124117 NZ$0.00122791 NZ$0.00126998 NZ$0.00126395 NZ$10 -
Feb-26 2023 NZ$0.00126956 NZ$0.00123186 NZ$0.0012712 NZ$0.00123186 NZ$27 -
Feb-25 2023 NZ$0.00123186 NZ$0.00122766 NZ$0.00124128 NZ$0.00123743 - -
Feb-24 2023 NZ$0.00123743 NZ$0.0012277 NZ$0.00125807 NZ$0.00125486 NZ$21 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.