Market Cap MX$41.13T -1.6%
Volume 24h MX$2.21T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 56 Seconds ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2023 MX$0.011986 MX$0.011986 MX$0.011986 MX$0.011986 - -
Mar-09 2023 MX$0.011986 MX$0.011986 MX$0.011986 MX$0.011986 - -
Mar-08 2023 MX$0.011986 MX$0.011986 MX$0.011986 MX$0.011986 - -
Mar-07 2023 MX$0.011986 MX$0.011986 MX$0.011986 MX$0.011986 - -
Mar-06 2023 MX$0.011986 MX$0.011986 MX$0.011986 MX$0.011986 - -
Mar-05 2023 MX$0.011986 MX$0.011986 MX$0.011986 MX$0.011986 - -
Mar-04 2023 MX$0.011986 MX$0.011891 MX$0.012006 MX$0.011954 - -
Mar-03 2023 MX$0.011954 MX$0.011841 MX$0.012502 MX$0.012502 MX$221 -
Mar-02 2023 MX$0.012502 MX$0.012456 MX$0.012502 MX$0.012456 - -
Mar-01 2023 MX$0.012458 MX$0.012392 MX$0.012643 MX$0.01259 MX$492 -
Feb-28 2023 MX$0.012561 MX$0.012474 MX$0.01267 MX$0.012617 MX$64 -
Feb-27 2023 MX$0.012578 MX$0.012444 MX$0.01287 MX$0.012809 MX$106 -
Feb-26 2023 MX$0.012866 MX$0.012484 MX$0.012882 MX$0.012484 MX$273 -
Feb-25 2023 MX$0.012484 MX$0.012441 MX$0.012579 MX$0.01254 - -
Feb-24 2023 MX$0.01254 MX$0.012442 MX$0.012749 MX$0.012717 MX$214 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92508 MXN.