Market Cap HK$18.82T -3.61%
Volume 24h HK$980.50B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 3 Minutes ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2023 HK$0.0055362 HK$0.0055362 HK$0.0055362 HK$0.0055362 - -
Mar-09 2023 HK$0.0055362 HK$0.0055362 HK$0.0055362 HK$0.0055362 - -
Mar-08 2023 HK$0.0055362 HK$0.0055362 HK$0.0055362 HK$0.0055362 - -
Mar-07 2023 HK$0.0055362 HK$0.0055362 HK$0.0055362 HK$0.0055362 - -
Mar-06 2023 HK$0.0055362 HK$0.0055362 HK$0.0055362 HK$0.0055362 - -
Mar-05 2023 HK$0.0055362 HK$0.0055362 HK$0.0055362 HK$0.0055362 - -
Mar-04 2023 HK$0.0055362 HK$0.00549233 HK$0.00554576 HK$0.00552176 - -
Mar-03 2023 HK$0.00552175 HK$0.00546965 HK$0.00577477 HK$0.00577477 HK$102 -
Mar-02 2023 HK$0.00577477 HK$0.00575344 HK$0.00577477 HK$0.00575344 - -
Mar-01 2023 HK$0.00575431 HK$0.00572384 HK$0.00583999 HK$0.00581549 HK$227 -
Feb-28 2023 HK$0.005802 HK$0.00576202 HK$0.00585257 HK$0.00582776 HK$30 -
Feb-27 2023 HK$0.0058099 HK$0.00574785 HK$0.00594474 HK$0.00591652 HK$49 -
Feb-26 2023 HK$0.00594278 HK$0.00576631 HK$0.00595048 HK$0.00576631 HK$126 -
Feb-25 2023 HK$0.00576631 HK$0.00574669 HK$0.00581044 HK$0.0057924 - -
Feb-24 2023 HK$0.0057924 HK$0.00574685 HK$0.00588902 HK$0.005874 HK$99 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.