Market Cap CN¥17.49T -2.81%
Volume 24h CN¥923.90B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2023 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 - -
Mar-09 2023 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 - -
Mar-08 2023 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 - -
Mar-07 2023 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 - -
Mar-06 2023 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 - -
Mar-05 2023 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 CN¥0.00511886 - -
Mar-04 2023 CN¥0.00511886 CN¥0.0050783 CN¥0.0051277 CN¥0.00510551 - -
Mar-03 2023 CN¥0.0051055 CN¥0.00505733 CN¥0.00533945 CN¥0.00533945 CN¥95 -
Mar-02 2023 CN¥0.00533945 CN¥0.00531973 CN¥0.00533945 CN¥0.00531973 - -
Mar-01 2023 CN¥0.00532053 CN¥0.00529235 CN¥0.00539976 CN¥0.0053771 CN¥210 -
Feb-28 2023 CN¥0.00536462 CN¥0.00532766 CN¥0.00541138 CN¥0.00538844 CN¥27 -
Feb-27 2023 CN¥0.00537193 CN¥0.00531456 CN¥0.00549661 CN¥0.00547051 CN¥45 -
Feb-26 2023 CN¥0.00549479 CN¥0.00533162 CN¥0.00550191 CN¥0.00533162 CN¥117 -
Feb-25 2023 CN¥0.00533162 CN¥0.00531348 CN¥0.00537243 CN¥0.00535575 - -
Feb-24 2023 CN¥0.00535575 CN¥0.00531363 CN¥0.00544509 CN¥0.0054312 CN¥91 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.