Market Cap CL$2,276.25T -1.76%
Volume 24h CL$121.78T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 25 Seconds ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2023 CL$0.662644 CL$0.662644 CL$0.662644 CL$0.662644 - -
Mar-09 2023 CL$0.662644 CL$0.662644 CL$0.662644 CL$0.662644 - -
Mar-08 2023 CL$0.662644 CL$0.662644 CL$0.662644 CL$0.662644 - -
Mar-07 2023 CL$0.662644 CL$0.662644 CL$0.662644 CL$0.662644 - -
Mar-06 2023 CL$0.662644 CL$0.662644 CL$0.662644 CL$0.662644 - -
Mar-05 2023 CL$0.662644 CL$0.662644 CL$0.662644 CL$0.662644 - -
Mar-04 2023 CL$0.662644 CL$0.657393 CL$0.663788 CL$0.660915 - -
Mar-03 2023 CL$0.660914 CL$0.654678 CL$0.691199 CL$0.691199 CL$12,239 -
Mar-02 2023 CL$0.691199 CL$0.688646 CL$0.691199 CL$0.688646 - -
Mar-01 2023 CL$0.688749 CL$0.685102 CL$0.699006 CL$0.696072 CL$27,201 -
Feb-28 2023 CL$0.694457 CL$0.689672 CL$0.70051 CL$0.697541 CL$3,556 -
Feb-27 2023 CL$0.695403 CL$0.687976 CL$0.711543 CL$0.708165 CL$5,876 -
Feb-26 2023 CL$0.711308 CL$0.690186 CL$0.71223 CL$0.690186 CL$15,083 -
Feb-25 2023 CL$0.690186 CL$0.687837 CL$0.695468 CL$0.693309 - -
Feb-24 2023 CL$0.693309 CL$0.687857 CL$0.704874 CL$0.703076 CL$11,827 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 466 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.