Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
RxC RXC

RxC (RXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2023 zł0.00283353 zł0.00283353 zł0.00283353 zł0.00283353 - -
Mar-09 2023 zł0.00283353 zł0.00283353 zł0.00283353 zł0.00283353 - -
Mar-08 2023 zł0.00283353 zł0.00283353 zł0.00283353 zł0.00283353 - -
Mar-07 2023 zł0.00283353 zł0.00283353 zł0.00283353 zł0.00283353 - -
Mar-06 2023 zł0.00283353 zł0.00283353 zł0.00283353 zł0.00283353 - -
Mar-05 2023 zł0.00283353 zł0.00283353 zł0.00283353 zł0.00283353 - -
Mar-04 2023 zł0.00283353 zł0.00281108 zł0.00283842 zł0.00282614 - -
Mar-03 2023 zł0.00282613 zł0.00279947 zł0.00295563 zł0.00295563 zł52 -
Mar-02 2023 zł0.00295563 zł0.00294472 zł0.00295563 zł0.00294472 - -
Mar-01 2023 zł0.00294516 zł0.00292957 zł0.00298902 zł0.00297647 zł116 -
Feb-28 2023 zł0.00296957 zł0.00294911 zł0.00299545 zł0.00298276 zł15 -
Feb-27 2023 zł0.00297361 zł0.00294186 zł0.00304263 zł0.00302818 zł25 -
Feb-26 2023 zł0.00304162 zł0.0029513 zł0.00304557 zł0.0029513 zł64 -
Feb-25 2023 zł0.0029513 zł0.00294126 zł0.00297389 zł0.00296466 - -
Feb-24 2023 zł0.00296466 zł0.00294134 zł0.00301411 zł0.00300642 zł51 -

Historical and market price analysis of RxC (RXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 466 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.